1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1992 29.25 29.25 28.75 29.25 800.00
03 Aug, 1992 29.25 29.25 29.25 29.25 500.00
31 Jul, 1992 28.5 29.25 28.5 29.25 200.00
30 Jul, 1992 29.13 29.25 29.13 29.25 1100.00
29 Jul, 1992 28.75 29.25 28.5 28.5 500.00
28 Jul, 1992 29.25 29.25 29.25 29.25 200.00
24 Jul, 1992 29.5 29.5 29.5 29.5 200.00
23 Jul, 1992 29.5 29.5 29.5 29.5 500.00
21 Jul, 1992 28.63 28.63 28.63 28.63 1200.00
16 Jul, 1992 28.25 28.63 28.25 28.63 1500.00