Presidio Property Trust, Inc. (SQFT)
USD 0.66
(0.77%)
USD 0.66
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.14 | 7.7 | 7.09 | 7.68 | 2651.00 |
| 19 Jul, 2024 | 7.5 | 8.0 | 7.2 | 7.2 | 1786.00 |
| 18 Jul, 2024 | 7.56 | 7.7 | 7.19 | 7.19 | 791.00 |
| 17 Jul, 2024 | 7.2 | 7.6 | 7.02 | 7.57 | 1305.00 |
| 16 Jul, 2024 | 7.03 | 7.4 | 7.0 | 7.2 | 5396.00 |
| 15 Jul, 2024 | 7.2 | 7.7 | 6.61 | 7.54 | 6523.00 |
| 12 Jul, 2024 | 6.46 | 7.4 | 6.45 | 7.17 | 4478.00 |
| 11 Jul, 2024 | 6.4 | 6.8 | 6.4 | 6.41 | 7096.00 |
| 10 Jul, 2024 | 6.4 | 6.4 | 6.35 | 6.36 | 1563.00 |
| 09 Jul, 2024 | 6.13 | 6.4 | 6.1 | 6.18 | 2621.00 |
ONEF
DTM
GBEI
KINGFA
GRX
DNYA