Presidio Property Trust, Inc. (SQFT)
USD 0.66
(0.77%)
USD 0.66
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 6.7 | 6.77 | 5.45 | 5.5 | 15.38 Thousand |
| 19 Aug, 2024 | 6.1 | 6.69 | 6.01 | 6.69 | 3505.00 |
| 16 Aug, 2024 | 6.0 | 6.5 | 6.0 | 6.01 | 4350.00 |
| 15 Aug, 2024 | 6.31 | 6.59 | 5.62 | 6.02 | 4591.00 |
| 14 Aug, 2024 | 6.6 | 6.83 | 6.2 | 6.3 | 1722.00 |
| 13 Aug, 2024 | 6.47 | 6.68 | 6.3 | 6.5 | 4863.00 |
| 12 Aug, 2024 | 6.7 | 6.81 | 6.2 | 6.2 | 5620.00 |
| 09 Aug, 2024 | 6.7 | 7.0 | 6.5 | 6.5 | 3511.00 |
| 08 Aug, 2024 | 6.65 | 7.23 | 6.63 | 6.71 | 611.00 |
| 07 Aug, 2024 | 7.35 | 7.35 | 6.6 | 7.0 | 551.00 |
ONEF
DTM
GBEI
KINGFA
GRX
DNYA