Presidio Property Trust, Inc. (SQFT)
USD 0.66
(0.77%)
USD 0.66
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.48 | 7.48 | 6.55 | 6.97 | 5160.00 |
| 05 Aug, 2024 | 7.2 | 7.2 | 6.5 | 6.63 | 2563.00 |
| 02 Aug, 2024 | 7.0 | 7.38 | 7.0 | 7.0 | 1475.00 |
| 01 Aug, 2024 | 7.5 | 7.5 | 7.0 | 7.27 | 2313.00 |
| 31 Jul, 2024 | 7.23 | 7.5 | 7.2 | 7.3 | 1420.00 |
| 30 Jul, 2024 | 7.6 | 7.67 | 7.1 | 7.21 | 2070.00 |
| 29 Jul, 2024 | 7.5 | 7.7 | 7.4 | 7.6 | 1911.00 |
| 26 Jul, 2024 | 7.58 | 7.7 | 7.2 | 7.6 | 1744.00 |
| 25 Jul, 2024 | 7.0 | 7.6 | 7.0 | 7.31 | 2011.00 |
| 24 Jul, 2024 | 7.6 | 7.65 | 7.4 | 7.4 | 1943.00 |
ONEF
DTM
GBEI
KINGFA
GRX
DNYA