Presidio Property Trust, Inc. (SQFT)
USD 0.66
(0.77%)
USD 0.66
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.45 | 7.58 | 6.76 | 6.76 | 2697.00 |
| 20 Jun, 2024 | 7.89 | 7.89 | 7.4 | 7.45 | 2151.00 |
| 18 Jun, 2024 | 7.6 | 7.93 | 7.6 | 7.6 | 1588.00 |
| 17 Jun, 2024 | 7.65 | 7.95 | 7.5 | 7.7 | 1395.00 |
| 14 Jun, 2024 | 7.76 | 8.0 | 7.5 | 7.74 | 3592.00 |
| 13 Jun, 2024 | 8.0 | 8.41 | 7.8 | 7.94 | 1198.00 |
| 12 Jun, 2024 | 8.1 | 8.4 | 7.81 | 8.01 | 2839.00 |
| 11 Jun, 2024 | 7.85 | 8.2 | 7.7 | 8.2 | 1883.00 |
| 10 Jun, 2024 | 7.85 | 8.2 | 7.85 | 7.87 | 2157.00 |
| 07 Jun, 2024 | 8.12 | 8.2 | 7.95 | 8.2 | 508.00 |
ONEF
DTM
GBEI
KINGFA
GRX
DNYA