Presidio Property Trust (SQFT)
USD 3.96
(2.86%)
USD 3.96
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.2 | 3.24 | 3.1 | 3.15 | 1850.00 |
| 21 Apr, 2021 | 3.03 | 3.3 | 3.03 | 3.19 | 8220.00 |
| 20 Apr, 2021 | 3.27 | 3.39 | 2.63 | 3.08 | 19.78 Thousand |
| 19 Apr, 2021 | 3.53 | 3.55 | 3.2 | 3.27 | 6150.00 |
| 16 Apr, 2021 | 3.6 | 3.64 | 3.41 | 3.45 | 4810.00 |
| 15 Apr, 2021 | 3.74 | 3.74 | 3.55 | 3.56 | 5410.00 |
| 14 Apr, 2021 | 3.6 | 3.76 | 3.6 | 3.69 | 4010.00 |
| 13 Apr, 2021 | 3.73 | 3.79 | 3.6 | 3.61 | 3590.00 |
| 12 Apr, 2021 | 3.68 | 3.8 | 3.68 | 3.74 | 4490.00 |
| 09 Apr, 2021 | 3.79 | 3.85 | 3.71 | 3.72 | 2170.00 |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW