Presidio Property Trust (SQFT)
USD 3.96
(2.86%)
USD 3.96
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.7 | 3.88 | 3.7 | 3.82 | 3950.00 |
| 07 Apr, 2021 | 3.91 | 3.91 | 3.67 | 3.71 | 4320.00 |
| 06 Apr, 2021 | 3.79 | 3.88 | 3.71 | 3.83 | 3550.00 |
| 05 Apr, 2021 | 3.64 | 3.8 | 3.64 | 3.72 | 4450.00 |
| 01 Apr, 2021 | 3.78 | 3.78 | 3.64 | 3.74 | 2110.00 |
| 31 Mar, 2021 | 3.76 | 3.9 | 3.6 | 3.66 | 10.05 Thousand |
| 30 Mar, 2021 | 3.84 | 3.89 | 3.76 | 3.77 | 3360.00 |
| 29 Mar, 2021 | 3.8 | 4.09 | 3.65 | 3.77 | 13.03 Thousand |
| 26 Mar, 2021 | 3.68 | 3.94 | 3.68 | 3.8 | 2670.00 |
| 25 Mar, 2021 | 3.64 | 3.72 | 3.6 | 3.68 | 3190.00 |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW