Presidio Property Trust (SQFT)
USD 3.96
(2.86%)
USD 3.96
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 3.73 | 3.82 | 3.61 | 3.61 | 5860.00 |
| 23 Mar, 2021 | 3.87 | 3.95 | 3.71 | 3.73 | 6870.00 |
| 22 Mar, 2021 | 3.96 | 3.96 | 3.8 | 3.87 | 3820.00 |
| 19 Mar, 2021 | 3.65 | 3.92 | 3.65 | 3.88 | 8350.00 |
| 18 Mar, 2021 | 3.71 | 3.87 | 3.6 | 3.74 | 20.73 Thousand |
| 17 Mar, 2021 | 3.7 | 4.02 | 3.55 | 3.71 | 45.19 Thousand |
| 16 Mar, 2021 | 3.73 | 3.73 | 3.62 | 3.67 | 5240.00 |
| 15 Mar, 2021 | 3.74 | 3.74 | 3.56 | 3.72 | 4350.00 |
| 12 Mar, 2021 | 3.65 | 3.78 | 3.64 | 3.64 | 2870.00 |
| 11 Mar, 2021 | 3.63 | 3.78 | 3.62 | 3.7 | 2210.00 |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW