Presidio Property Trust (SQFT)
USD 3.96
(2.86%)
USD 3.96
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.08 | 3.18 | 3.05 | 3.08 | 9290.00 |
| 19 May, 2021 | 3.07 | 3.22 | 3.02 | 3.14 | 20.08 Thousand |
| 18 May, 2021 | 3.12 | 3.17 | 3.04 | 3.08 | 11.74 Thousand |
| 17 May, 2021 | 3.1 | 3.17 | 3.03 | 3.13 | 5160.00 |
| 14 May, 2021 | 3.29 | 3.29 | 3.0 | 3.05 | 17.89 Thousand |
| 13 May, 2021 | 3.36 | 3.44 | 3.15 | 3.19 | 18.89 Thousand |
| 12 May, 2021 | 3.23 | 3.45 | 3.2 | 3.32 | 42.15 Thousand |
| 11 May, 2021 | 3.2 | 3.5 | 3.2 | 3.29 | 102.16 Thousand |
| 10 May, 2021 | 3.29 | 3.66 | 3.1 | 3.45 | 160.44 Thousand |
| 07 May, 2021 | 3.18 | 4.75 | 3.15 | 3.45 | 1.26 Million |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW