Presidio Property Trust (SQFT)
USD 3.96
(2.86%)
USD 3.96
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.19 | 4.35 | 4.02 | 4.3 | 27.61 Thousand |
| 03 Jun, 2021 | 4.28 | 4.6 | 4.16 | 4.39 | 26.98 Thousand |
| 02 Jun, 2021 | 4.46 | 4.46 | 3.97 | 4.4 | 33.96 Thousand |
| 01 Jun, 2021 | 3.83 | 4.32 | 3.73 | 4.3 | 62.12 Thousand |
| 28 May, 2021 | 3.57 | 3.72 | 3.57 | 3.64 | 11.65 Thousand |
| 27 May, 2021 | 3.42 | 3.65 | 3.42 | 3.57 | 5860.00 |
| 26 May, 2021 | 3.49 | 3.59 | 3.42 | 3.46 | 11.83 Thousand |
| 25 May, 2021 | 3.3 | 3.5 | 3.26 | 3.4 | 17.84 Thousand |
| 24 May, 2021 | 3.1 | 3.39 | 3.06 | 3.31 | 27 Thousand |
| 21 May, 2021 | 3.09 | 3.16 | 3.02 | 3.06 | 10.33 Thousand |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW