Presidio Property Trust (SQFT)
USD 3.96
(2.86%)
USD 3.96
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.11 | 4.31 | 4.02 | 4.17 | 9280.00 |
| 01 Jul, 2021 | 3.9 | 4.08 | 3.9 | 4.08 | 5530.00 |
| 30 Jun, 2021 | 4.02 | 4.02 | 3.85 | 3.93 | 9950.00 |
| 29 Jun, 2021 | 4.18 | 4.18 | 3.98 | 4.02 | 7360.00 |
| 28 Jun, 2021 | 4.21 | 4.21 | 4.05 | 4.13 | 4860.00 |
| 25 Jun, 2021 | 4.11 | 4.2 | 4.05 | 4.2 | 8330.00 |
| 24 Jun, 2021 | 4.03 | 4.17 | 4.03 | 4.1 | 5670.00 |
| 23 Jun, 2021 | 4.04 | 4.38 | 3.95 | 4.06 | 10.45 Thousand |
| 22 Jun, 2021 | 4.02 | 4.05 | 3.98 | 4.01 | 4680.00 |
| 21 Jun, 2021 | 4.05 | 4.05 | 3.89 | 3.97 | 5960.00 |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW