Sprout Social Inc (SPT)

USD 14.64

(-3.81%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 59.98 64.14 58.78 60.01 1.32 Million
20 Jan, 2022 65.35 67.06 60.71 60.96 815.8 Thousand
19 Jan, 2022 66.49 68.99 63.88 64.28 484.7 Thousand
18 Jan, 2022 65.24 70.13 64.08 66.25 503 Thousand
14 Jan, 2022 65.7 68.98 65.11 67.15 1 Million
13 Jan, 2022 74.72 74.8 66.37 67.23 976.9 Thousand
12 Jan, 2022 79.2 81.61 74.39 74.57 468.9 Thousand
11 Jan, 2022 75.06 79.6 73.55 77.86 654.8 Thousand
10 Jan, 2022 72.0 75.41 70.0 75.27 485 Thousand
07 Jan, 2022 73.59 78.49 72.76 74.98 926.2 Thousand