Sprout Social Inc (SPT)
USD 10.4
(1.76%)
USD 10.4
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 10.22 | 10.46 | 10.11 | 10.4 | 1.19 Million |
| 02 Dec, 2025 | 10.02 | 10.45 | 9.97 | 10.27 | 1.12 Million |
| 01 Dec, 2025 | 9.8 | 10.14 | 9.75 | 10.0 | 1.3 Million |
| 28 Nov, 2025 | 9.84 | 10.12 | 9.82 | 9.97 | 544.35 Thousand |
| 26 Nov, 2025 | 9.91 | 9.92 | 9.74 | 9.82 | 987.26 Thousand |
| 25 Nov, 2025 | 9.91 | 10.12 | 9.84 | 9.92 | 1.05 Million |
| 24 Nov, 2025 | 9.79 | 10.14 | 9.7 | 9.93 | 1.36 Million |
| 21 Nov, 2025 | 9.35 | 9.94 | 9.16 | 9.75 | 1.42 Million |
| 20 Nov, 2025 | 9.64 | 9.74 | 9.31 | 9.35 | 1.43 Million |
| 19 Nov, 2025 | 9.48 | 9.59 | 9.28 | 9.55 | 1.55 Million |
SPTN
SPWH
SPWR
SPRO
SPRY
SPSC