Sprout Social Inc (SPT)

USD 15.23

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 14.96 15.05 14.47 14.71 937.21 Thousand
18 Aug, 2025 14.25 15.11 14.24 14.97 1.31 Million
15 Aug, 2025 14.06 14.57 14.0 14.11 1.57 Million
14 Aug, 2025 14.18 14.24 13.8 13.95 1.01 Million
13 Aug, 2025 13.91 14.38 13.72 14.28 1.44 Million
12 Aug, 2025 13.46 13.77 13.33 13.59 1.16 Million
11 Aug, 2025 13.9 14.11 13.33 13.37 1.11 Million
08 Aug, 2025 14.79 15.1 13.75 13.94 1.21 Million
07 Aug, 2025 17.32 17.41 14.59 14.74 1.52 Million
06 Aug, 2025 16.26 16.56 15.94 16.06 736.05 Thousand