Sprout Social Inc (SPT)

USD 14.11

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 91.34 92.18 88.1 90.35 310 Thousand
28 Dec, 2021 96.98 96.98 90.68 91.33 288.8 Thousand
27 Dec, 2021 95.53 98.71 95.53 96.89 320.4 Thousand
23 Dec, 2021 95.22 95.63 92.77 94.7 147.7 Thousand
22 Dec, 2021 92.53 96.95 91.61 94.99 311.6 Thousand
21 Dec, 2021 89.92 94.34 87.25 93.82 448.1 Thousand
20 Dec, 2021 85.35 89.91 82.31 87.9 556.9 Thousand
17 Dec, 2021 81.04 89.44 79.13 88.3 1 Million
16 Dec, 2021 96.39 96.39 79.08 82.04 990.7 Thousand
15 Dec, 2021 89.91 96.3 86.45 95.29 606.2 Thousand