USD 14.11
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2021 | 91.34 | 92.18 | 88.1 | 90.35 | 310 Thousand |
28 Dec, 2021 | 96.98 | 96.98 | 90.68 | 91.33 | 288.8 Thousand |
27 Dec, 2021 | 95.53 | 98.71 | 95.53 | 96.89 | 320.4 Thousand |
23 Dec, 2021 | 95.22 | 95.63 | 92.77 | 94.7 | 147.7 Thousand |
22 Dec, 2021 | 92.53 | 96.95 | 91.61 | 94.99 | 311.6 Thousand |
21 Dec, 2021 | 89.92 | 94.34 | 87.25 | 93.82 | 448.1 Thousand |
20 Dec, 2021 | 85.35 | 89.91 | 82.31 | 87.9 | 556.9 Thousand |
17 Dec, 2021 | 81.04 | 89.44 | 79.13 | 88.3 | 1 Million |
16 Dec, 2021 | 96.39 | 96.39 | 79.08 | 82.04 | 990.7 Thousand |
15 Dec, 2021 | 89.91 | 96.3 | 86.45 | 95.29 | 606.2 Thousand |
SPTN
SPWH
SPWR
SPRO
SPRY
SPSC