Sprout Social Inc (SPT)

USD 10.4

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 44.76 46.7 40.49 44.07 1.14 Million
16 May, 2022 49.87 50.56 43.01 43.61 950.8 Thousand
13 May, 2022 43.27 50.73 43.27 50.27 1.4 Million
12 May, 2022 38.87 44.77 38.39 42.53 1.18 Million
11 May, 2022 46.21 47.64 40.03 40.54 1.14 Million
10 May, 2022 47.64 49.69 43.5 47.47 1.03 Million
09 May, 2022 50.08 50.75 45.48 45.86 617.2 Thousand
06 May, 2022 54.53 54.65 50.15 51.83 742.2 Thousand
05 May, 2022 57.19 58.5 53.12 55.47 901.3 Thousand
04 May, 2022 58.98 59.66 46.84 58.21 2.34 Million