Sprout Social Inc (SPT)

USD 14.64

(-3.81%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 59.88 61.15 55.95 56.03 753.2 Thousand
04 Mar, 2022 63.6 66.4 58.76 59.33 647.1 Thousand
03 Mar, 2022 68.49 68.49 62.89 63.79 488 Thousand
02 Mar, 2022 68.44 69.2 64.42 68.19 444.5 Thousand
01 Mar, 2022 65.11 69.8 65.05 67.77 1.1 Million
28 Feb, 2022 63.88 65.94 62.82 65.11 516.8 Thousand
25 Feb, 2022 62.27 64.44 59.36 64.36 683.2 Thousand
24 Feb, 2022 50.85 62.8 48.79 62.14 1.06 Million
23 Feb, 2022 55.7 57.24 51.49 53.49 1.27 Million
22 Feb, 2022 51.52 56.29 51.25 53.05 1.35 Million