Sprout Social Inc (SPT)

USD 15.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 75.52 79.0 74.96 78.17 482.3 Thousand
21 Mar, 2022 77.17 78.48 73.57 75.75 491.1 Thousand
18 Mar, 2022 73.62 79.15 72.27 78.49 947.6 Thousand
17 Mar, 2022 69.31 74.11 66.77 73.45 974.2 Thousand
16 Mar, 2022 62.61 70.12 62.61 70.02 843.9 Thousand
15 Mar, 2022 58.82 61.03 57.56 60.96 428.2 Thousand
14 Mar, 2022 62.0 63.72 57.11 58.61 652.9 Thousand
11 Mar, 2022 67.51 68.08 61.44 62.22 411.9 Thousand
10 Mar, 2022 63.59 67.62 59.52 66.48 558.8 Thousand
09 Mar, 2022 61.17 65.69 60.38 65.45 735.1 Thousand