Sprout Social Inc (SPT)

USD 14.64

(-3.81%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 58.26 59.3 52.29 52.7 1.64 Million
17 Feb, 2022 66.86 67.83 57.81 58.25 1.24 Million
16 Feb, 2022 71.04 71.87 65.44 68.01 498.1 Thousand
15 Feb, 2022 72.36 73.54 69.24 72.16 452 Thousand
14 Feb, 2022 71.37 73.49 69.47 70.13 518.4 Thousand
11 Feb, 2022 75.31 78.4 70.52 71.46 400.1 Thousand
10 Feb, 2022 73.17 79.31 72.0 75.15 1 Million
09 Feb, 2022 73.0 75.65 72.72 75.32 641.2 Thousand
08 Feb, 2022 68.79 72.08 67.22 71.64 467.8 Thousand
07 Feb, 2022 67.2 71.48 67.0 69.68 802.3 Thousand