Sprout Social Inc (SPT)

USD 14.28

(2.66%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 97.77 100.68 93.53 94.35 380 Thousand
09 Dec, 2021 105.74 107.14 96.15 97.26 488.5 Thousand
08 Dec, 2021 105.27 107.85 100.43 106.7 392.7 Thousand
07 Dec, 2021 99.77 106.2 98.11 104.44 491.3 Thousand
06 Dec, 2021 94.16 97.35 89.68 94.81 598.8 Thousand
03 Dec, 2021 103.12 106.21 92.21 97.18 1.13 Million
02 Dec, 2021 93.5 102.62 93.38 102.48 608.9 Thousand
01 Dec, 2021 113.38 114.0 94.36 94.67 800.9 Thousand
30 Nov, 2021 113.96 117.07 107.82 111.68 583.9 Thousand
29 Nov, 2021 113.43 116.73 110.68 114.01 346.5 Thousand