Sprout Social Inc (SPT)

USD 18.96

(-1.51%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 27.4 27.47 25.51 26.5 468.4 Thousand
11 Jun, 2020 27.64 28.47 26.04 26.52 600.3 Thousand
10 Jun, 2020 28.84 29.27 26.52 28.25 1.52 Million
09 Jun, 2020 31.66 32.28 28.39 28.84 629.4 Thousand
08 Jun, 2020 32.35 32.85 30.41 31.05 678.9 Thousand
05 Jun, 2020 31.45 33.52 31.45 32.24 332 Thousand
04 Jun, 2020 31.3 32.0 30.8 31.31 286.6 Thousand
03 Jun, 2020 30.74 31.79 29.0 31.11 446.5 Thousand
02 Jun, 2020 29.45 31.45 29.28 29.87 417.5 Thousand
01 Jun, 2020 27.54 29.83 26.94 29.09 329 Thousand