Sprout Social Inc (SPT)

USD 18.96

(-1.51%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 27.17 27.17 26.09 26.83 534.4 Thousand
25 Jun, 2020 27.35 28.0 27.11 27.39 368.9 Thousand
24 Jun, 2020 28.09 28.49 27.02 27.51 617.5 Thousand
23 Jun, 2020 28.67 28.91 28.13 28.4 1.01 Million
22 Jun, 2020 28.0 28.99 27.5 28.44 1.23 Million
19 Jun, 2020 29.66 29.66 27.8 28.03 1.43 Million
18 Jun, 2020 27.72 28.62 27.24 27.9 634.1 Thousand
17 Jun, 2020 28.75 29.36 27.34 27.78 490 Thousand
16 Jun, 2020 27.53 29.21 27.29 28.75 1.16 Million
15 Jun, 2020 25.94 28.25 25.9 26.74 681.4 Thousand