Sprout Social Inc (SPT)

USD 18.96

(-1.51%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 27.76 28.0 25.27 25.5 749.9 Thousand
10 Jul, 2020 29.13 29.13 26.8 27.4 620.1 Thousand
09 Jul, 2020 28.45 30.19 28.07 29.18 1.05 Million
08 Jul, 2020 27.38 28.37 27.23 27.93 599.9 Thousand
07 Jul, 2020 27.45 27.76 26.64 27.23 233.6 Thousand
06 Jul, 2020 28.0 28.36 27.4 27.67 315.2 Thousand
02 Jul, 2020 27.93 28.09 27.14 27.68 390.3 Thousand
01 Jul, 2020 26.99 28.2 26.58 27.66 475.5 Thousand
30 Jun, 2020 25.0 27.15 24.67 27.0 596.3 Thousand
29 Jun, 2020 27.0 27.0 24.72 24.97 783.2 Thousand