Sprout Social Inc (SPT)

USD 10.4

(1.76%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 46.5 51.25 45.57 49.96 1.02 Million
24 Nov, 2020 47.42 47.58 45.29 46.83 566.6 Thousand
23 Nov, 2020 47.67 48.55 45.73 47.11 600.1 Thousand
20 Nov, 2020 44.46 48.0 43.65 47.88 806.9 Thousand
19 Nov, 2020 42.4 44.97 41.23 44.55 990.4 Thousand
18 Nov, 2020 44.72 44.72 42.04 42.46 1.18 Million
17 Nov, 2020 44.8 45.5 43.0 44.72 1.16 Million
16 Nov, 2020 48.14 48.36 44.15 46.99 3.01 Million
13 Nov, 2020 50.77 51.92 50.0 50.88 392.2 Thousand
12 Nov, 2020 47.74 52.65 47.74 50.09 544.5 Thousand