Sprout Social Inc (SPT)

USD 18.96

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 24.2 27.79 23.51 27.55 386.7 Thousand
28 May, 2020 24.83 24.86 23.81 24.24 233.4 Thousand
27 May, 2020 26.12 26.6 23.06 24.92 360 Thousand
26 May, 2020 26.99 27.18 25.67 25.98 263 Thousand
22 May, 2020 27.67 28.02 26.0 26.31 267.3 Thousand
21 May, 2020 28.08 28.99 27.31 27.61 259.2 Thousand
20 May, 2020 27.03 29.53 26.5 27.51 493.1 Thousand
19 May, 2020 24.6 26.64 24.6 26.17 217.3 Thousand
18 May, 2020 24.76 26.2 24.2 24.36 299.9 Thousand
15 May, 2020 22.15 23.4 22.0 22.99 175.3 Thousand