Sprout Social Inc (SPT)

USD 18.96

(-1.51%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 22.4 22.85 21.45 22.21 278.3 Thousand
13 May, 2020 22.55 22.9 21.76 22.67 334.6 Thousand
12 May, 2020 23.68 23.96 21.85 22.61 338.8 Thousand
11 May, 2020 22.19 23.89 21.66 23.39 325 Thousand
08 May, 2020 22.78 23.48 22.15 22.19 315.1 Thousand
07 May, 2020 21.48 22.49 19.75 21.7 616.7 Thousand
06 May, 2020 17.47 18.54 17.34 18.01 200.9 Thousand
05 May, 2020 16.5 17.29 16.31 17.12 136.4 Thousand
04 May, 2020 16.39 16.7 16.14 16.39 97.4 Thousand
01 May, 2020 16.35 16.45 16.01 16.35 162.2 Thousand