USD 18.96
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2020 | 13.3 | 14.0 | 12.79 | 13.68 | 368.8 Thousand |
15 Apr, 2020 | 12.77 | 13.32 | 12.59 | 13.13 | 251.1 Thousand |
14 Apr, 2020 | 13.14 | 13.98 | 12.6 | 12.95 | 396 Thousand |
13 Apr, 2020 | 12.97 | 13.01 | 11.9 | 12.04 | 353.4 Thousand |
09 Apr, 2020 | 13.69 | 14.0 | 12.66 | 13.17 | 382.4 Thousand |
08 Apr, 2020 | 14.22 | 14.44 | 13.28 | 13.47 | 284.6 Thousand |
07 Apr, 2020 | 14.07 | 14.32 | 13.51 | 13.75 | 249.9 Thousand |
06 Apr, 2020 | 13.58 | 14.19 | 13.02 | 13.55 | 400.2 Thousand |
03 Apr, 2020 | 12.87 | 13.55 | 12.39 | 12.97 | 275.6 Thousand |
02 Apr, 2020 | 13.73 | 14.25 | 12.05 | 13.0 | 441 Thousand |
SPTN
SPWH
SPWR
SPRO
SPRY
SPSC