ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.16 | 3.22 | 3.11 | 3.15 | 265.6 Thousand |
| 02 May, 2022 | 3.17 | 3.23 | 3.02 | 3.15 | 547 Thousand |
| 29 Apr, 2022 | 3.25 | 3.28 | 3.08 | 3.11 | 348.6 Thousand |
| 28 Apr, 2022 | 3.22 | 3.34 | 3.13 | 3.27 | 640.1 Thousand |
| 27 Apr, 2022 | 3.15 | 3.32 | 3.12 | 3.21 | 324.9 Thousand |
| 26 Apr, 2022 | 3.18 | 3.22 | 3.11 | 3.13 | 307.4 Thousand |
| 25 Apr, 2022 | 3.2 | 3.23 | 3.15 | 3.19 | 221.9 Thousand |
| 22 Apr, 2022 | 3.2 | 3.24 | 3.12 | 3.22 | 361.6 Thousand |
| 21 Apr, 2022 | 3.42 | 3.49 | 3.14 | 3.15 | 474 Thousand |
| 20 Apr, 2022 | 3.29 | 3.5 | 3.26 | 3.39 | 492.8 Thousand |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO