ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.47 | 3.49 | 3.32 | 3.46 | 286.7 Thousand |
| 31 May, 2022 | 3.46 | 3.58 | 3.34 | 3.49 | 305 Thousand |
| 27 May, 2022 | 3.3 | 3.47 | 3.27 | 3.47 | 196.7 Thousand |
| 26 May, 2022 | 3.29 | 3.38 | 3.19 | 3.34 | 168.9 Thousand |
| 25 May, 2022 | 3.24 | 3.32 | 3.2 | 3.26 | 229.2 Thousand |
| 24 May, 2022 | 3.17 | 3.25 | 3.12 | 3.25 | 184.4 Thousand |
| 23 May, 2022 | 3.36 | 3.43 | 3.19 | 3.21 | 177 Thousand |
| 20 May, 2022 | 3.19 | 3.36 | 3.15 | 3.36 | 211.1 Thousand |
| 19 May, 2022 | 3.09 | 3.23 | 3.09 | 3.2 | 232.2 Thousand |
| 18 May, 2022 | 3.16 | 3.18 | 3.09 | 3.12 | 187 Thousand |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO