ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 4.33 | 4.43 | 4.24 | 4.24 | 252.4 Thousand |
| 29 Jun, 2022 | 4.28 | 4.53 | 4.18 | 4.41 | 688.1 Thousand |
| 28 Jun, 2022 | 4.44 | 4.48 | 4.12 | 4.29 | 649.2 Thousand |
| 27 Jun, 2022 | 4.32 | 4.45 | 4.13 | 4.44 | 268.4 Thousand |
| 24 Jun, 2022 | 4.29 | 4.45 | 4.26 | 4.35 | 2.71 Million |
| 23 Jun, 2022 | 4.28 | 4.35 | 4.15 | 4.28 | 445 Thousand |
| 22 Jun, 2022 | 4.12 | 4.39 | 4.07 | 4.32 | 962.8 Thousand |
| 21 Jun, 2022 | 4.09 | 4.18 | 4.05 | 4.17 | 421.9 Thousand |
| 17 Jun, 2022 | 3.98 | 4.13 | 3.93 | 4.03 | 437.9 Thousand |
| 16 Jun, 2022 | 3.96 | 3.99 | 3.75 | 3.98 | 598.4 Thousand |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO