ARS Pharmaceuticals, Inc (SPRY)

USD 9.55

(4.71%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 31.49 32.91 30.56 31.85 401.1 Thousand
09 Dec, 2020 31.78 32.89 29.7 31.71 315.4 Thousand
08 Dec, 2020 28.29 32.74 27.94 31.33 438.8 Thousand
07 Dec, 2020 24.92 30.0 24.22 29.4 821.7 Thousand
04 Dec, 2020 29.0 29.3 24.63 25.0 3.56 Million