ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.12 | 9.81 | 9.03 | 9.55 | 1.59 Million |
| 02 Dec, 2025 | 9.37 | 9.6 | 9.02 | 9.04 | 2.13 Million |
| 01 Dec, 2025 | 9.4 | 9.45 | 9.14 | 9.4 | 1.14 Million |
| 28 Nov, 2025 | 9.59 | 9.69 | 9.33 | 9.54 | 848.57 Thousand |
| 26 Nov, 2025 | 9.4 | 9.76 | 9.25 | 9.57 | 2.75 Million |
| 25 Nov, 2025 | 8.01 | 9.33 | 7.97 | 9.28 | 3.86 Million |
| 24 Nov, 2025 | 7.56 | 8.09 | 7.56 | 8.03 | 2.64 Million |
| 21 Nov, 2025 | 6.69 | 7.7 | 6.66 | 7.59 | 3.89 Million |
| 20 Nov, 2025 | 7.22 | 7.4 | 6.73 | 6.73 | 1.78 Million |
| 19 Nov, 2025 | 7.09 | 7.4 | 6.94 | 7.09 | 2.51 Million |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO