ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 8.62 | 8.78 | 8.33 | 8.71 | 1.79 Million |
| 03 Nov, 2025 | 8.93 | 9.01 | 8.32 | 8.62 | 1.46 Million |
| 31 Oct, 2025 | 8.62 | 8.98 | 8.45 | 8.96 | 2.08 Million |
| 30 Oct, 2025 | 8.9 | 9.0 | 8.59 | 8.62 | 1.45 Million |
| 29 Oct, 2025 | 9.33 | 9.46 | 8.9 | 8.98 | 1.51 Million |
| 28 Oct, 2025 | 9.52 | 9.58 | 9.32 | 9.39 | 890.72 Thousand |
| 27 Oct, 2025 | 9.21 | 9.66 | 9.15 | 9.56 | 1.69 Million |
| 24 Oct, 2025 | 9.67 | 9.76 | 9.08 | 9.11 | 1.92 Million |
| 23 Oct, 2025 | 9.7 | 9.9 | 9.58 | 9.65 | 958.36 Thousand |
| 22 Oct, 2025 | 9.86 | 9.94 | 9.64 | 9.72 | 1.17 Million |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO