ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.23 | 7.36 | 6.95 | 7.09 | 2.34 Million |
| 17 Nov, 2025 | 8.1 | 8.16 | 7.29 | 7.32 | 3.03 Million |
| 14 Nov, 2025 | 8.47 | 8.67 | 8.19 | 8.21 | 1.96 Million |
| 13 Nov, 2025 | 8.9 | 9.24 | 8.33 | 8.41 | 2.49 Million |
| 12 Nov, 2025 | 8.77 | 9.07 | 8.6 | 8.95 | 2.33 Million |
| 11 Nov, 2025 | 8.73 | 9.25 | 8.49 | 8.77 | 3.14 Million |
| 10 Nov, 2025 | 10.0 | 10.31 | 8.42 | 8.88 | 4.1 Million |
| 07 Nov, 2025 | 8.21 | 8.85 | 8.05 | 8.85 | 2.64 Million |
| 06 Nov, 2025 | 9.0 | 9.0 | 8.14 | 8.2 | 2.55 Million |
| 05 Nov, 2025 | 8.73 | 9.2 | 8.52 | 9.05 | 1.82 Million |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO