ARS Pharmaceuticals, Inc. (SPRY)

USD 10.96

(-6.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 13.02 13.63 12.91 13.61 1.22 Million
02 Dec, 2024 14.35 14.4 13.26 13.32 1.18 Million
29 Nov, 2024 14.52 14.9 14.39 14.51 383.1 Thousand
27 Nov, 2024 14.3 14.9 14.17 14.53 674.2 Thousand
26 Nov, 2024 13.71 14.45 13.62 14.37 653.8 Thousand
25 Nov, 2024 14.17 14.67 13.68 13.71 1.33 Million
22 Nov, 2024 13.34 14.04 13.25 14.0 1.01 Million
21 Nov, 2024 13.55 13.74 13.01 13.38 768.75 Thousand
20 Nov, 2024 13.61 13.87 13.15 13.55 1.14 Million
19 Nov, 2024 13.7 14.28 13.5 13.79 1.12 Million