ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 10.36 | 10.51 | 10.0 | 10.33 | 1.93 Million |
| 06 Oct, 2025 | 10.45 | 10.48 | 10.05 | 10.27 | 2.42 Million |
| 03 Oct, 2025 | 10.22 | 11.03 | 10.2 | 10.31 | 3.05 Million |
| 02 Oct, 2025 | 10.1 | 10.5 | 9.72 | 10.28 | 2.93 Million |
| 01 Oct, 2025 | 10.0 | 10.99 | 9.9 | 10.09 | 7.45 Million |
| 30 Sep, 2025 | 9.89 | 10.4 | 9.53 | 10.05 | 3.81 Million |
| 29 Sep, 2025 | 9.83 | 9.93 | 9.57 | 9.72 | 3.26 Million |
| 26 Sep, 2025 | 9.47 | 9.93 | 9.4 | 9.8 | 2.5 Million |
| 25 Sep, 2025 | 9.65 | 9.7 | 9.34 | 9.54 | 1.93 Million |
| 24 Sep, 2025 | 9.99 | 9.99 | 9.52 | 9.63 | 1.24 Million |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO