ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.0 | 4.03 | 3.91 | 4.01 | 323.8 Thousand |
| 14 Jun, 2022 | 4.03 | 4.05 | 3.89 | 4.01 | 378 Thousand |
| 13 Jun, 2022 | 4.07 | 4.11 | 3.83 | 4.03 | 702.4 Thousand |
| 10 Jun, 2022 | 4.16 | 4.2 | 4.04 | 4.18 | 439.9 Thousand |
| 09 Jun, 2022 | 4.07 | 4.28 | 3.95 | 4.26 | 621.5 Thousand |
| 08 Jun, 2022 | 3.91 | 4.1 | 3.89 | 4.05 | 374.6 Thousand |
| 07 Jun, 2022 | 3.7 | 3.99 | 3.68 | 3.97 | 552 Thousand |
| 06 Jun, 2022 | 3.62 | 3.75 | 3.56 | 3.71 | 318.9 Thousand |
| 03 Jun, 2022 | 3.58 | 3.71 | 3.56 | 3.61 | 224.9 Thousand |
| 02 Jun, 2022 | 3.46 | 3.62 | 3.38 | 3.61 | 245.4 Thousand |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO