ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.06 | 3.26 | 3.05 | 3.24 | 318.5 Thousand |
| 16 May, 2022 | 2.99 | 3.13 | 2.98 | 3.03 | 363.5 Thousand |
| 13 May, 2022 | 3.09 | 3.12 | 2.92 | 2.96 | 358.5 Thousand |
| 12 May, 2022 | 2.85 | 3.03 | 2.8 | 3.03 | 563.5 Thousand |
| 11 May, 2022 | 2.98 | 3.05 | 2.88 | 2.9 | 797.4 Thousand |
| 10 May, 2022 | 3.0 | 3.14 | 2.93 | 2.98 | 368.7 Thousand |
| 09 May, 2022 | 3.03 | 3.04 | 2.9 | 2.94 | 530.4 Thousand |
| 06 May, 2022 | 3.09 | 3.11 | 3.01 | 3.02 | 256.5 Thousand |
| 05 May, 2022 | 3.18 | 3.22 | 3.05 | 3.12 | 242 Thousand |
| 04 May, 2022 | 3.15 | 3.2 | 3.04 | 3.2 | 330.1 Thousand |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO