ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.2 | 3.33 | 3.12 | 3.29 | 265.6 Thousand |
| 18 Apr, 2022 | 3.2 | 3.2 | 3.09 | 3.17 | 196.9 Thousand |
| 14 Apr, 2022 | 3.2 | 3.25 | 3.17 | 3.21 | 213.1 Thousand |
| 13 Apr, 2022 | 3.13 | 3.21 | 3.06 | 3.18 | 419.8 Thousand |
| 12 Apr, 2022 | 3.15 | 3.18 | 3.07 | 3.1 | 554.1 Thousand |
| 11 Apr, 2022 | 3.32 | 3.32 | 3.08 | 3.1 | 1.04 Million |
| 08 Apr, 2022 | 3.29 | 3.42 | 3.24 | 3.28 | 360.6 Thousand |
| 07 Apr, 2022 | 3.28 | 3.36 | 3.22 | 3.28 | 599.8 Thousand |
| 06 Apr, 2022 | 3.36 | 3.4 | 3.22 | 3.28 | 839.2 Thousand |
| 05 Apr, 2022 | 3.36 | 3.58 | 3.25 | 3.36 | 1.32 Million |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO