ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.21 | 3.31 | 3.15 | 3.24 | 1.95 Million |
| 01 Apr, 2022 | 3.2 | 3.51 | 3.06 | 3.21 | 1.65 Million |
| 31 Mar, 2022 | 3.48 | 3.52 | 3.36 | 3.51 | 335.8 Thousand |
| 30 Mar, 2022 | 3.63 | 3.72 | 3.51 | 3.52 | 131.3 Thousand |
| 29 Mar, 2022 | 3.7 | 3.8 | 3.51 | 3.63 | 295.7 Thousand |
| 28 Mar, 2022 | 3.7 | 3.8 | 3.56 | 3.59 | 105.6 Thousand |
| 25 Mar, 2022 | 3.9 | 3.9 | 3.66 | 3.69 | 121.2 Thousand |
| 24 Mar, 2022 | 4.02 | 4.02 | 3.81 | 3.85 | 133.6 Thousand |
| 23 Mar, 2022 | 4.25 | 4.29 | 3.98 | 3.99 | 306.7 Thousand |
| 22 Mar, 2022 | 4.2 | 4.34 | 4.0 | 4.24 | 262.3 Thousand |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO