ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.95 | 4.02 | 3.7 | 3.76 | 258.7 Thousand |
| 04 Mar, 2022 | 3.96 | 3.99 | 3.82 | 3.95 | 166.9 Thousand |
| 03 Mar, 2022 | 4.11 | 4.14 | 3.84 | 3.91 | 251.8 Thousand |
| 02 Mar, 2022 | 4.44 | 4.44 | 4.04 | 4.06 | 248.5 Thousand |
| 01 Mar, 2022 | 4.28 | 4.47 | 4.28 | 4.41 | 189 Thousand |
| 28 Feb, 2022 | 4.49 | 4.58 | 4.21 | 4.3 | 313.6 Thousand |
| 25 Feb, 2022 | 4.28 | 4.59 | 4.19 | 4.54 | 449.7 Thousand |
| 24 Feb, 2022 | 3.86 | 4.27 | 3.83 | 4.23 | 308.4 Thousand |
| 23 Feb, 2022 | 4.2 | 4.2 | 3.97 | 4.0 | 268 Thousand |
| 22 Feb, 2022 | 3.87 | 4.2 | 3.84 | 4.1 | 409.3 Thousand |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO