ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.36 | 4.44 | 4.25 | 4.34 | 136.3 Thousand |
| 03 Feb, 2022 | 4.69 | 4.84 | 4.32 | 4.36 | 354.6 Thousand |
| 02 Feb, 2022 | 4.9 | 4.96 | 4.75 | 4.85 | 432.3 Thousand |
| 01 Feb, 2022 | 4.91 | 5.0 | 4.75 | 4.85 | 301.8 Thousand |
| 31 Jan, 2022 | 4.47 | 4.88 | 4.39 | 4.87 | 160.3 Thousand |
| 28 Jan, 2022 | 4.23 | 4.57 | 4.11 | 4.53 | 289.8 Thousand |
| 27 Jan, 2022 | 4.22 | 4.33 | 4.09 | 4.16 | 249.3 Thousand |
| 26 Jan, 2022 | 4.57 | 4.65 | 4.18 | 4.21 | 295.2 Thousand |
| 25 Jan, 2022 | 4.49 | 4.69 | 4.41 | 4.57 | 511.4 Thousand |
| 24 Jan, 2022 | 4.21 | 4.7 | 4.07 | 4.61 | 871.2 Thousand |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO