ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.85 | 3.91 | 3.77 | 3.88 | 245.9 Thousand |
| 17 Feb, 2022 | 4.13 | 4.22 | 3.77 | 3.84 | 356.2 Thousand |
| 16 Feb, 2022 | 4.42 | 4.42 | 4.11 | 4.19 | 110.1 Thousand |
| 15 Feb, 2022 | 4.28 | 4.44 | 4.13 | 4.42 | 166.1 Thousand |
| 14 Feb, 2022 | 4.38 | 4.44 | 4.22 | 4.24 | 161.6 Thousand |
| 11 Feb, 2022 | 4.6 | 4.82 | 4.35 | 4.4 | 272.7 Thousand |
| 10 Feb, 2022 | 4.19 | 4.62 | 4.19 | 4.5 | 424.6 Thousand |
| 09 Feb, 2022 | 4.16 | 4.34 | 4.12 | 4.31 | 373.2 Thousand |
| 08 Feb, 2022 | 4.19 | 4.2 | 4.0 | 4.11 | 182.8 Thousand |
| 07 Feb, 2022 | 4.43 | 4.45 | 4.11 | 4.19 | 249.8 Thousand |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO