ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.32 | 4.48 | 4.2 | 4.3 | 279.6 Thousand |
| 20 Jan, 2022 | 4.6 | 4.68 | 4.24 | 4.27 | 316.9 Thousand |
| 19 Jan, 2022 | 4.5 | 4.87 | 4.39 | 4.53 | 286.8 Thousand |
| 18 Jan, 2022 | 4.81 | 4.95 | 4.48 | 4.49 | 316.7 Thousand |
| 14 Jan, 2022 | 4.72 | 4.96 | 4.68 | 4.91 | 172 Thousand |
| 13 Jan, 2022 | 5.21 | 5.36 | 4.76 | 4.8 | 318.5 Thousand |
| 12 Jan, 2022 | 5.37 | 5.48 | 5.11 | 5.12 | 403.6 Thousand |
| 11 Jan, 2022 | 5.4 | 5.5 | 5.23 | 5.28 | 230.1 Thousand |
| 10 Jan, 2022 | 5.4 | 5.46 | 5.21 | 5.43 | 255.5 Thousand |
| 07 Jan, 2022 | 5.59 | 5.76 | 5.46 | 5.5 | 117.9 Thousand |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO