ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.22 | 5.34 | 5.14 | 5.26 | 74.3 Thousand |
| 09 Sep, 2022 | 5.19 | 5.43 | 4.98 | 5.19 | 92.4 Thousand |
| 08 Sep, 2022 | 5.21 | 5.45 | 5.13 | 5.37 | 93.4 Thousand |
| 07 Sep, 2022 | 5.1 | 5.3 | 5.0 | 5.22 | 164.5 Thousand |
| 06 Sep, 2022 | 5.09 | 5.2 | 4.98 | 5.1 | 86 Thousand |
| 02 Sep, 2022 | 5.2 | 5.21 | 4.77 | 5.17 | 120.6 Thousand |
| 01 Sep, 2022 | 5.43 | 5.43 | 4.98 | 5.16 | 179.3 Thousand |
| 31 Aug, 2022 | 5.25 | 5.48 | 5.25 | 5.44 | 118.3 Thousand |
| 30 Aug, 2022 | 5.11 | 5.37 | 5.11 | 5.26 | 138.1 Thousand |
| 29 Aug, 2022 | 5.22 | 5.31 | 5.1 | 5.16 | 69.6 Thousand |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO