ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.56 | 4.96 | 4.56 | 4.93 | 141.9 Thousand |
| 23 Sep, 2022 | 4.6 | 4.72 | 4.45 | 4.66 | 371.7 Thousand |
| 22 Sep, 2022 | 4.73 | 4.76 | 4.46 | 4.72 | 351.4 Thousand |
| 21 Sep, 2022 | 4.78 | 4.9 | 4.71 | 4.75 | 156.9 Thousand |
| 20 Sep, 2022 | 4.87 | 4.96 | 4.75 | 4.8 | 63.5 Thousand |
| 19 Sep, 2022 | 4.78 | 4.97 | 4.67 | 4.91 | 129.6 Thousand |
| 16 Sep, 2022 | 5.03 | 5.03 | 4.84 | 4.89 | 303.4 Thousand |
| 15 Sep, 2022 | 5.08 | 5.15 | 5.02 | 5.08 | 82.6 Thousand |
| 14 Sep, 2022 | 5.23 | 5.32 | 5.01 | 5.11 | 157.6 Thousand |
| 13 Sep, 2022 | 5.17 | 5.3 | 5.02 | 5.2 | 85.5 Thousand |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO