ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.2 | 5.23 | 5.04 | 5.04 | 103.5 Thousand |
| 07 Oct, 2022 | 5.16 | 5.31 | 4.78 | 5.25 | 82.8 Thousand |
| 06 Oct, 2022 | 5.02 | 5.33 | 5.02 | 5.27 | 87.9 Thousand |
| 05 Oct, 2022 | 5.43 | 5.43 | 4.94 | 5.1 | 164.8 Thousand |
| 04 Oct, 2022 | 5.44 | 5.52 | 5.28 | 5.48 | 161.6 Thousand |
| 03 Oct, 2022 | 5.37 | 5.58 | 5.25 | 5.43 | 125.3 Thousand |
| 30 Sep, 2022 | 5.28 | 5.5 | 5.13 | 5.28 | 274.7 Thousand |
| 29 Sep, 2022 | 5.23 | 5.43 | 5.14 | 5.29 | 521.2 Thousand |
| 28 Sep, 2022 | 4.96 | 5.39 | 4.91 | 5.35 | 137.5 Thousand |
| 27 Sep, 2022 | 4.96 | 5.18 | 4.75 | 4.98 | 269.2 Thousand |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO