ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.75 | 5.97 | 5.51 | 5.83 | 198.2 Thousand |
| 21 Oct, 2022 | 6.02 | 6.03 | 5.45 | 5.73 | 187.3 Thousand |
| 20 Oct, 2022 | 5.79 | 6.12 | 5.75 | 5.9 | 595 Thousand |
| 19 Oct, 2022 | 5.59 | 5.62 | 5.2 | 5.26 | 51.3 Thousand |
| 18 Oct, 2022 | 5.35 | 5.73 | 5.35 | 5.62 | 456.1 Thousand |
| 17 Oct, 2022 | 5.26 | 5.58 | 5.26 | 5.5 | 159.8 Thousand |
| 14 Oct, 2022 | 5.11 | 5.24 | 5.04 | 5.24 | 55.6 Thousand |
| 13 Oct, 2022 | 4.97 | 5.17 | 4.91 | 5.17 | 58.5 Thousand |
| 12 Oct, 2022 | 5.24 | 5.25 | 4.96 | 5.03 | 48.9 Thousand |
| 11 Oct, 2022 | 5.04 | 5.35 | 4.92 | 5.23 | 118.3 Thousand |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO