ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.52 | 5.52 | 5.18 | 5.24 | 82.1 Thousand |
| 25 Aug, 2022 | 5.52 | 5.57 | 5.4 | 5.52 | 115.8 Thousand |
| 24 Aug, 2022 | 5.48 | 5.66 | 5.39 | 5.52 | 132.1 Thousand |
| 23 Aug, 2022 | 5.41 | 5.57 | 5.28 | 5.5 | 163.7 Thousand |
| 22 Aug, 2022 | 5.26 | 5.35 | 5.14 | 5.3 | 148.6 Thousand |
| 19 Aug, 2022 | 5.34 | 5.39 | 5.17 | 5.31 | 140 Thousand |
| 18 Aug, 2022 | 5.53 | 5.57 | 5.33 | 5.46 | 156.8 Thousand |
| 17 Aug, 2022 | 5.33 | 5.54 | 5.15 | 5.51 | 320.7 Thousand |
| 16 Aug, 2022 | 5.19 | 5.47 | 5.07 | 5.39 | 238.7 Thousand |
| 15 Aug, 2022 | 5.08 | 5.25 | 5.03 | 5.2 | 120.1 Thousand |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO