ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.32 | 5.33 | 5.0 | 5.08 | 236.9 Thousand |
| 11 Aug, 2022 | 5.0 | 5.27 | 4.97 | 5.18 | 209.9 Thousand |
| 10 Aug, 2022 | 4.75 | 5.04 | 4.73 | 5.03 | 178.3 Thousand |
| 09 Aug, 2022 | 4.98 | 4.99 | 4.72 | 4.81 | 443.4 Thousand |
| 08 Aug, 2022 | 5.08 | 5.29 | 4.95 | 4.98 | 204.3 Thousand |
| 05 Aug, 2022 | 4.96 | 5.34 | 4.89 | 5.2 | 332.9 Thousand |
| 04 Aug, 2022 | 5.1 | 5.17 | 4.92 | 5.03 | 371.7 Thousand |
| 03 Aug, 2022 | 5.11 | 5.2 | 5.03 | 5.07 | 370.8 Thousand |
| 02 Aug, 2022 | 5.09 | 5.19 | 4.95 | 5.06 | 226.7 Thousand |
| 01 Aug, 2022 | 5.07 | 5.26 | 5.02 | 5.2 | 422.2 Thousand |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO