ARS Pharmaceuticals, Inc (SPRY)
USD 9.55
(4.71%)
USD 9.55
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.19 | 4.26 | 4.04 | 4.11 | 732.1 Thousand |
| 06 Oct, 2023 | 3.96 | 4.37 | 3.94 | 4.27 | 1.14 Million |
| 05 Oct, 2023 | 3.96 | 4.14 | 3.89 | 3.99 | 802.6 Thousand |
| 04 Oct, 2023 | 3.87 | 4.05 | 3.71 | 4.0 | 956.6 Thousand |
| 03 Oct, 2023 | 4.02 | 4.16 | 3.84 | 3.92 | 1.37 Million |
| 02 Oct, 2023 | 3.79 | 3.96 | 3.74 | 3.84 | 765.1 Thousand |
| 29 Sep, 2023 | 3.7 | 3.86 | 3.63 | 3.78 | 962.8 Thousand |
| 28 Sep, 2023 | 3.62 | 3.73 | 3.56 | 3.65 | 1.48 Million |
| 27 Sep, 2023 | 3.77 | 3.81 | 3.55 | 3.64 | 1.63 Million |
| 26 Sep, 2023 | 3.87 | 4.49 | 3.72 | 3.75 | 4.19 Million |
SPSC
SPT
SPTN
SPPL
SPRC
SPRO